Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2241Ticks modelled3715227Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2120.85Gross profit4678.95Gross loss-2558.10
Profit factor1.83Expected payoff4.97
Absolute drawdown63.82Maximal drawdown798.26 (6.74%)Relative drawdown6.74% (798.26)
Total trades427Short positions (won %)221 (62.90%)Long positions (won %)206 (50.97%)
Profit trades (% of total)244 (57.14%)Loss trades (% of total)183 (42.86%)
Largestprofit trade33.97loss trade-51.63
Averageprofit trade19.18loss trade-13.98
Maximumconsecutive wins (profit in money)25 (602.65)consecutive losses (loss in money)36 (-513.48)
Maximalconsecutive profit (count of wins)602.65 (25)consecutive loss (count of losses)-513.48 (36)
Averageconsecutive wins9consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:00buy10.10161.1190.0000.000
22023.12.01 01:00modify10.10161.1190.000161.619
32023.12.01 01:15buy20.10161.1060.0000.000
42023.12.01 01:15modify20.10161.1060.000161.606
52023.12.01 01:30buy30.10161.1430.0000.000
62023.12.01 01:30modify30.10161.1430.000161.643
72023.12.01 01:45buy40.10161.1580.0000.000
82023.12.01 01:45modify40.10161.1580.000161.658
92023.12.01 02:00buy50.10161.1340.0000.000
102023.12.01 02:00modify50.10161.1340.000161.634
112023.12.01 02:30buy60.10161.2230.0000.000
122023.12.01 02:30modify60.10161.2230.000161.723
132023.12.01 04:00sell70.10161.4570.0000.000
142023.12.01 04:00modify70.10161.4570.000160.957
152023.12.01 04:15sell80.10161.4260.0000.000
162023.12.01 04:15modify80.10161.4260.000160.926
172023.12.01 04:30sell90.10161.4100.0000.000
182023.12.01 04:30modify90.10161.4100.000160.910
192023.12.01 05:00sell100.10161.5020.0000.000
202023.12.01 05:00modify100.10161.5020.000161.002
212023.12.01 05:15sell110.10161.5210.0000.000
222023.12.01 05:15modify110.10161.5210.000161.021
232023.12.01 05:30sell120.10161.5360.0000.000
242023.12.01 05:30modify120.10161.5360.000161.036
252023.12.01 05:45sell130.10161.5370.0000.000
262023.12.01 05:45modify130.10161.5370.000161.037
272023.12.01 06:00sell140.10161.5450.0000.000
282023.12.01 06:00modify140.10161.5450.000161.045
292023.12.01 06:15sell150.10161.4510.0000.000
302023.12.01 06:15modify150.10161.4510.000160.951
312023.12.01 06:30sell160.10161.4970.0000.000
322023.12.01 06:30modify160.10161.4970.000160.997
332023.12.01 06:33t/p20.10161.6060.000161.60633.9710033.97
342023.12.01 06:34t/p10.10161.6190.000161.61933.9710067.94
352023.12.01 06:37t/p50.10161.6340.000161.63433.9710101.91
362023.12.01 06:37t/p30.10161.6430.000161.64333.9710135.88
372023.12.01 06:37t/p40.10161.6580.000161.65833.9710169.85
382023.12.01 06:41t/p60.10161.7230.000161.72333.9610203.81
392023.12.01 06:45sell170.10161.6610.0000.000
402023.12.01 06:45modify170.10161.6610.000161.161
412023.12.01 07:00sell180.10161.6560.0000.000
422023.12.01 07:00modify180.10161.6560.000161.156
432023.12.01 07:15sell190.10161.6130.0000.000
442023.12.01 07:15modify190.10161.6130.000161.113
452023.12.01 07:30sell200.10161.6350.0000.000
462023.12.01 07:30modify200.10161.6350.000161.135
472023.12.01 07:45sell210.10161.6440.0000.000
482023.12.01 07:45modify210.10161.6440.000161.144
492023.12.01 08:00sell220.10161.5680.0000.000
502023.12.01 08:00modify220.10161.5680.000161.068
512023.12.01 08:36close220.10161.2680.000161.06820.3810224.19
522023.12.01 08:36close210.10161.2680.000161.14425.5410249.73
532023.12.01 08:36close200.10161.2680.000161.13524.9310274.66
542023.12.01 08:36close190.10161.2680.000161.11323.4410298.10
552023.12.01 08:36close180.10161.2680.000161.15626.3610324.46
562023.12.01 08:36close170.10161.2680.000161.16126.7010351.16
572023.12.01 08:36close160.10161.2680.000160.99715.5610366.72
582023.12.01 08:36close150.10161.2680.000160.95112.4310379.15
592023.12.01 08:36close140.10161.2680.000161.04518.8210397.97
602023.12.01 08:36close130.10161.2680.000161.03718.2710416.24
612023.12.01 08:36close120.10161.2680.000161.03618.2110434.45
622023.12.01 08:36close110.10161.2680.000161.02117.1910451.64
632023.12.01 08:36close100.10161.2680.000161.00215.9010467.54
642023.12.01 08:36close90.10161.2680.000160.9109.6510477.19
652023.12.01 08:36close80.10161.2680.000160.92610.7310487.92
662023.12.01 08:36close70.10161.2680.000160.95712.8410500.76
672023.12.04 01:00buy230.10159.2980.0000.000
682023.12.04 01:00modify230.10159.2980.000159.798
692023.12.04 01:15buy240.10159.3700.0000.000
702023.12.04 01:15modify240.10159.3700.000159.870
712023.12.04 01:30buy250.10159.4320.0000.000
722023.12.04 01:30modify250.10159.4320.000159.932
732023.12.04 05:30buy260.10159.5780.0000.000
742023.12.04 05:30modify260.10159.5780.000160.078
752023.12.04 05:45buy270.10159.6050.0000.000
762023.12.04 05:45modify270.10159.6050.000160.105
772023.12.04 06:00buy280.10159.5990.0000.000
782023.12.04 06:00modify280.10159.5990.000160.099
792023.12.04 06:15buy290.10159.5240.0000.000
802023.12.04 06:15modify290.10159.5240.000160.024
812023.12.04 06:30buy300.10159.5240.0000.000
822023.12.04 06:30modify300.10159.5240.000160.024
832023.12.04 06:45buy310.10159.5080.0000.000
842023.12.04 06:45modify310.10159.5080.000160.008
852023.12.04 07:00buy320.10159.5230.0000.000
862023.12.04 07:00modify320.10159.5230.000160.023
872023.12.04 07:15buy330.10159.4310.0000.000
882023.12.04 07:15modify330.10159.4310.000159.931
892023.12.04 07:30buy340.10159.4540.0000.000
902023.12.04 07:30modify340.10159.4540.000159.954
912023.12.04 07:45buy350.10159.4010.0000.000
922023.12.04 07:45modify350.10159.4010.000159.901
932023.12.04 08:06t/p230.10159.7980.000159.79833.9610534.72
942023.12.04 08:15sell360.10159.8150.0000.000
952023.12.04 08:15modify360.10159.8150.000159.315
962023.12.04 08:30sell370.10159.7260.0000.000
972023.12.04 08:30modify370.10159.7260.000159.226
982023.12.04 10:00buy380.10159.4690.0000.000
992023.12.04 10:00modify380.10159.4690.000159.969
1002023.12.04 10:15buy390.10159.4450.0000.000
1012023.12.04 10:15modify390.10159.4450.000159.945
1022023.12.04 10:26t/p360.10159.3150.000159.31533.9610568.68
1032023.12.04 10:30buy400.10159.2870.0000.000
1042023.12.04 10:30modify400.10159.2870.000159.787
1052023.12.04 10:32t/p370.10159.2260.000159.22633.9710602.65
1062023.12.04 10:45buy410.10159.2730.0000.000
1072023.12.04 10:45modify410.10159.2730.000159.773
1082023.12.04 11:00buy420.10159.3150.0000.000
1092023.12.04 11:00modify420.10159.3150.000159.815
1102023.12.04 11:45buy430.10159.3650.0000.000
1112023.12.04 11:45modify430.10159.3650.000159.865
1122023.12.04 12:00buy440.10159.3090.0000.000
1132023.12.04 12:00modify440.10159.3090.000159.809
1142023.12.04 12:15sell450.10159.3110.0000.000
1152023.12.04 12:15modify450.10159.3110.000158.811
1162023.12.04 12:30sell460.10159.3270.0000.000
1172023.12.04 12:30modify460.10159.3270.000158.827
1182023.12.04 13:30close460.10159.4480.000158.827-8.2110594.44
1192023.12.04 13:30close450.10159.4480.000158.811-9.3010585.14
1202023.12.04 13:30close440.10159.4180.000159.8097.4110592.55
1212023.12.04 13:30close430.10159.4180.000159.8653.6010596.15
1222023.12.04 13:30close420.10159.4180.000159.8157.0010603.15
1232023.12.04 13:30close410.10159.4180.000159.7739.8510613.00
1242023.12.04 13:30close400.10159.4180.000159.7878.9010621.90
1252023.12.04 13:30close390.10159.4180.000159.945-1.8310620.07
1262023.12.04 13:30close380.10159.4180.000159.969-3.4610616.61
1272023.12.04 13:30close350.10159.4180.000159.9011.1610617.77
1282023.12.04 13:30close340.10159.4180.000159.954-2.4410615.33
1292023.12.04 13:30close330.10159.4180.000159.931-0.8810614.45
1302023.12.04 13:30close320.10159.4180.000160.023-7.1310607.32
1312023.12.04 13:30close310.10159.4180.000160.008-6.1110601.21
1322023.12.04 13:30close300.10159.4180.000160.024-7.2010594.01
1332023.12.04 13:30close290.10159.4180.000160.024-7.2010586.81
1342023.12.04 13:30close280.10159.4180.000160.099-12.2910574.52
1352023.12.04 13:30close270.10159.4180.000160.105-12.7010561.82
1362023.12.04 13:30close260.10159.4180.000160.078-10.8610550.96
1372023.12.04 13:30close250.10159.4180.000159.932-0.9510550.01
1382023.12.04 13:30close240.10159.4180.000159.8703.2610553.27
1392023.12.05 01:15sell470.10159.4900.0000.000
1402023.12.05 01:15modify470.10159.4900.000158.990
1412023.12.05 02:30sell480.10159.5090.0000.000
1422023.12.05 02:30modify480.10159.5090.000159.009
1432023.12.05 02:45sell490.10159.4880.0000.000
1442023.12.05 02:45modify490.10159.4880.000158.988
1452023.12.05 03:00sell500.10159.5830.0000.000
1462023.12.05 03:00modify500.10159.5830.000159.083
1472023.12.05 03:45sell510.10159.5280.0000.000
1482023.12.05 03:45modify510.10159.5280.000159.028
1492023.12.05 04:00sell520.10159.5320.0000.000
1502023.12.05 04:00modify520.10159.5320.000159.032
1512023.12.05 04:15sell530.10159.5200.0000.000
1522023.12.05 04:15modify530.10159.5200.000159.020
1532023.12.05 05:00sell540.10159.5710.0000.000
1542023.12.05 05:00modify540.10159.5710.000159.071
1552023.12.05 06:15buy550.10159.3500.0000.000
1562023.12.05 06:15modify550.10159.3500.000159.850
1572023.12.05 06:30buy560.10159.1650.0000.000
1582023.12.05 06:30modify560.10159.1650.000159.665
1592023.12.05 06:39t/p500.10159.0830.000159.08333.9610587.23
1602023.12.05 06:40t/p540.10159.0710.000159.07133.9610621.19
1612023.12.05 06:45buy570.10159.0560.0000.000
1622023.12.05 06:45modify570.10159.0560.000159.556
1632023.12.05 07:00buy580.10159.1920.0000.000
1642023.12.05 07:00modify580.10159.1920.000159.692
1652023.12.05 07:05t/p510.10159.0280.000159.02833.9610655.15
1662023.12.05 07:05t/p520.10159.0320.000159.03233.9610689.11
1672023.12.05 07:05t/p530.10159.0200.000159.02033.9710723.08
1682023.12.05 07:09t/p480.10159.0090.000159.00933.9710757.05
1692023.12.05 07:10t/p470.10158.9900.000158.99033.9710791.02
1702023.12.05 07:10t/p490.10158.9880.000158.98833.9610824.98
1712023.12.05 07:15buy590.10158.9520.0000.000
1722023.12.05 07:15modify590.10158.9520.000159.452
1732023.12.05 07:30buy600.10158.8250.0000.000
1742023.12.05 07:30modify600.10158.8250.000159.325
1752023.12.05 07:45buy610.10158.7590.0000.000
1762023.12.05 07:45modify610.10158.7590.000159.259
1772023.12.05 08:00buy620.10158.7140.0000.000
1782023.12.05 08:00modify620.10158.7140.000159.214
1792023.12.05 08:15buy630.10158.7220.0000.000
1802023.12.05 08:15modify630.10158.7220.000159.222
1812023.12.05 08:30buy640.10158.8360.0000.000
1822023.12.05 08:30modify640.10158.8360.000159.336
1832023.12.05 08:45buy650.10159.0020.0000.000
1842023.12.05 08:45modify650.10159.0020.000159.502
1852023.12.05 08:51t/p620.10159.2140.000159.21433.9710858.95
1862023.12.05 08:53t/p630.10159.2220.000159.22233.9610892.91
1872023.12.05 08:53t/p610.10159.2590.000159.25933.9610926.87
1882023.12.05 08:59close650.10159.2850.000159.50219.2210946.09
1892023.12.05 08:59close640.10159.2850.000159.33630.5010976.59
1902023.12.05 08:59close600.10159.2850.000159.32531.2511007.84
1912023.12.05 08:59close590.10159.2850.000159.45222.6211030.46
1922023.12.05 08:59close580.10159.2850.000159.6926.3211036.78
1932023.12.05 08:59close570.10159.2850.000159.55615.5611052.34
1942023.12.05 08:59close560.10159.2850.000159.6658.1511060.49
1952023.12.05 08:59close550.10159.2850.000159.850-4.4211056.07
1962023.12.06 02:45sell660.10159.0000.0000.000
1972023.12.06 02:45modify660.10159.0000.000158.500
1982023.12.06 03:30sell670.10159.0130.0000.000
1992023.12.06 03:30modify670.10159.0130.000158.513
2002023.12.06 04:00sell680.10159.0030.0000.000
2012023.12.06 04:00modify680.10159.0030.000158.503
2022023.12.06 04:15sell690.10159.0530.0000.000
2032023.12.06 04:15modify690.10159.0530.000158.553
2042023.12.06 04:30sell700.10159.0420.0000.000
2052023.12.06 04:30modify700.10159.0420.000158.542
2062023.12.06 06:30buy710.10158.8560.0000.000
2072023.12.06 06:30modify710.10158.8560.000159.356
2082023.12.06 06:45buy720.10158.8020.0000.000
2092023.12.06 06:45modify720.10158.8020.000159.302
2102023.12.06 07:00buy730.10158.7980.0000.000
2112023.12.06 07:00modify730.10158.7980.000159.298
2122023.12.06 07:02t/p690.10158.5530.000158.55333.9611090.03
2132023.12.06 07:04t/p700.10158.5420.000158.54233.9711124.00
2142023.12.06 07:15buy740.10158.6590.0000.000
2152023.12.06 07:15modify740.10158.6590.000159.159
2162023.12.06 07:30buy750.10158.6480.0000.000
2172023.12.06 07:30modify750.10158.6480.000159.148
2182023.12.06 07:43t/p670.10158.5130.000158.51333.9711157.97
2192023.12.06 07:45buy760.10158.5500.0000.000
2202023.12.06 07:45modify760.10158.5500.000159.050
2212023.12.06 08:00buy770.10158.6060.0000.000
2222023.12.06 08:00modify770.10158.6060.000159.106
2232023.12.06 08:15buy780.10158.6260.0000.000
2242023.12.06 08:15modify780.10158.6260.000159.126
2252023.12.06 08:28t/p680.10158.5030.000158.50333.9711191.94
2262023.12.06 08:28t/p660.10158.5000.000158.50033.9611225.90
2272023.12.06 08:30buy790.10158.4390.0000.000
2282023.12.06 08:30modify790.10158.4390.000158.939
2292023.12.06 08:45buy800.10158.6120.0000.000
2302023.12.06 08:45modify800.10158.6120.000159.112
2312023.12.06 09:30sell810.10158.9010.0000.000
2322023.12.06 09:30modify810.10158.9010.000158.401
2332023.12.06 09:32t/p790.10158.9390.000158.93933.9711259.87
2342023.12.06 09:37t/p760.10159.0500.000159.05033.9711293.84
2352023.12.06 09:45sell820.10158.9300.0000.000
2362023.12.06 09:45modify820.10158.9300.000158.430
2372023.12.06 10:00sell830.10158.9750.0000.000
2382023.12.06 10:00modify830.10158.9750.000158.475
2392023.12.06 10:15sell840.10159.0080.0000.000
2402023.12.06 10:15modify840.10159.0080.000158.508
2412023.12.06 10:20t/p770.10159.1060.000159.10633.9711327.81
2422023.12.06 10:20t/p800.10159.1120.000159.11233.9711361.78
2432023.12.06 10:30sell850.10159.0350.0000.000
2442023.12.06 10:30modify850.10159.0350.000158.535
2452023.12.06 10:45sell860.10158.9770.0000.000
2462023.12.06 10:45modify860.10158.9770.000158.477
2472023.12.06 11:00sell870.10159.0100.0000.000
2482023.12.06 11:00modify870.10159.0100.000158.510
2492023.12.06 11:15sell880.10158.9780.0000.000
2502023.12.06 11:15modify880.10158.9780.000158.478
2512023.12.06 11:30sell890.10159.0160.0000.000
2522023.12.06 11:30modify890.10159.0160.000158.516
2532023.12.06 11:45sell900.10158.9940.0000.000
2542023.12.06 11:45modify900.10158.9940.000158.494
2552023.12.06 12:15buy910.10158.7580.0000.000
2562023.12.06 12:15modify910.10158.7580.000159.258
2572023.12.06 12:30buy920.10158.7290.0000.000
2582023.12.06 12:30modify920.10158.7290.000159.229
2592023.12.06 12:45buy930.10158.8010.0000.000
2602023.12.06 12:45modify930.10158.8010.000159.301
2612023.12.06 13:30close930.10158.6840.000159.301-7.9511353.83
2622023.12.06 13:30close920.10158.6840.000159.229-3.0611350.77
2632023.12.06 13:30close910.10158.6840.000159.258-5.0311345.74
2642023.12.06 13:30close900.10158.7140.000158.49419.0211364.76
2652023.12.06 13:30close890.10158.7140.000158.51620.5111385.27
2662023.12.06 13:30close880.10158.7140.000158.47817.9311403.20
2672023.12.06 13:30close870.10158.7140.000158.51020.1011423.30
2682023.12.06 13:30close860.10158.7140.000158.47717.8611441.16
2692023.12.06 13:30close850.10158.7140.000158.53521.8011462.96
2702023.12.06 13:30close840.10158.7140.000158.50819.9711482.93
2712023.12.06 13:30close830.10158.7140.000158.47517.7211500.65
2722023.12.06 13:30close820.10158.7140.000158.43014.6711515.32
2732023.12.06 13:30close810.10158.7140.000158.40112.7011528.02
2742023.12.06 13:30close780.10158.6840.000159.1263.9411531.96
2752023.12.06 13:30close750.10158.6840.000159.1482.4411534.40
2762023.12.06 13:30close740.10158.6840.000159.1591.6911536.09
2772023.12.06 13:30close730.10158.6840.000159.298-7.7511528.34
2782023.12.06 13:30close720.10158.6840.000159.302-8.0211520.32
2792023.12.06 13:30close710.10158.6840.000159.356-11.6911508.63
2802023.12.07 01:00buy940.10158.4290.0000.000
2812023.12.07 01:00modify940.10158.4290.000158.929
2822023.12.07 01:15buy950.10158.4170.0000.000
2832023.12.07 01:15modify950.10158.4170.000158.917
2842023.12.07 01:30buy960.10158.3370.0000.000
2852023.12.07 01:30modify960.10158.3370.000158.837
2862023.12.07 01:45buy970.10158.2020.0000.000
2872023.12.07 01:45modify970.10158.2020.000158.702
2882023.12.07 02:00buy980.10158.1840.0000.000
2892023.12.07 02:00modify980.10158.1840.000158.684
2902023.12.07 02:15buy990.10158.1200.0000.000
2912023.12.07 02:15modify990.10158.1200.000158.620
2922023.12.07 02:30buy1000.10158.0460.0000.000
2932023.12.07 02:30modify1000.10158.0460.000158.546
2942023.12.07 02:45buy1010.10158.1160.0000.000
2952023.12.07 02:45modify1010.10158.1160.000158.616
2962023.12.07 03:00buy1020.10158.1180.0000.000
2972023.12.07 03:00modify1020.10158.1180.000158.618
2982023.12.07 03:15buy1030.10158.1930.0000.000
2992023.12.07 03:15modify1030.10158.1930.000158.693
3002023.12.07 03:30buy1040.10158.1690.0000.000
3012023.12.07 03:30modify1040.10158.1690.000158.669
3022023.12.07 03:45buy1050.10157.9990.0000.000
3032023.12.07 03:45modify1050.10157.9990.000158.499
3042023.12.07 04:00buy1060.10158.0460.0000.000
3052023.12.07 04:00modify1060.10158.0460.000158.546
3062023.12.07 04:15buy1070.10158.0380.0000.000
3072023.12.07 04:15modify1070.10158.0380.000158.538
3082023.12.07 04:30buy1080.10158.0430.0000.000
3092023.12.07 04:30modify1080.10158.0430.000158.543
3102023.12.07 04:45buy1090.10157.9860.0000.000
3112023.12.07 04:45modify1090.10157.9860.000158.486
3122023.12.07 04:47close1090.10157.9190.000158.486-4.5511504.08
3132023.12.07 04:47close1080.10157.9190.000158.543-8.4211495.66
3142023.12.07 04:47close1070.10157.9190.000158.538-8.0811487.58
3152023.12.07 04:47close1060.10157.9190.000158.546-8.6211478.96
3162023.12.07 04:47close1050.10157.9190.000158.499-5.4311473.53
3172023.12.07 04:47close1040.10157.9190.000158.669-16.9811456.55
3182023.12.07 04:47close1030.10157.9190.000158.693-18.6111437.94
3192023.12.07 04:47close1020.10157.9190.000158.618-13.5111424.43
3202023.12.07 04:47close1010.10157.9190.000158.616-13.3811411.05
3212023.12.07 04:47close1000.10157.9190.000158.546-8.6211402.43
3222023.12.07 04:47close990.10157.9190.000158.620-13.6511388.78
3232023.12.07 04:47close980.10157.9190.000158.684-18.0011370.78
3242023.12.07 04:47close970.10157.9190.000158.702-19.2211351.56
3252023.12.07 04:47close960.10157.9190.000158.837-28.3911323.17
3262023.12.07 04:47close950.10157.9190.000158.917-33.8311289.34
3272023.12.07 04:47close940.10157.9190.000158.929-34.6411254.70
3282023.12.08 01:00buy1100.10154.6370.0000.000
3292023.12.08 01:00modify1100.10154.6370.000155.137
3302023.12.08 01:15buy1110.10154.3670.0000.000
3312023.12.08 01:15modify1110.10154.3670.000154.867
3322023.12.08 01:30buy1120.10154.5960.0000.000
3332023.12.08 01:30modify1120.10154.5960.000155.096
3342023.12.08 01:39t/p1110.10154.8670.000154.86733.9711288.67
3352023.12.08 01:45buy1130.10154.8170.0000.000
3362023.12.08 01:45modify1130.10154.8170.000155.317
3372023.12.08 02:00buy1140.10154.7010.0000.000
3382023.12.08 02:00modify1140.10154.7010.000155.201
3392023.12.08 02:15buy1150.10154.5060.0000.000
3402023.12.08 02:15modify1150.10154.5060.000155.006
3412023.12.08 02:30buy1160.10154.6360.0000.000
3422023.12.08 02:30modify1160.10154.6360.000155.136
3432023.12.08 03:05t/p1150.10155.0060.000155.00633.9711322.64
3442023.12.08 03:11t/p1120.10155.0960.000155.09633.9611356.60
3452023.12.08 03:12t/p1100.10155.1370.000155.13733.9711390.57
3462023.12.08 03:12t/p1160.10155.1360.000155.13633.9711424.54
3472023.12.08 03:15t/p1140.10155.2010.000155.20133.9711458.51
3482023.12.08 03:34t/p1130.10155.3170.000155.31733.9711492.48
3492023.12.08 05:00buy1170.10154.9970.0000.000
3502023.12.08 05:00modify1170.10154.9970.000155.497
3512023.12.08 05:15buy1180.10155.0930.0000.000
3522023.12.08 05:15modify1180.10155.0930.000155.593
3532023.12.08 05:30buy1190.10155.1260.0000.000
3542023.12.08 05:30modify1190.10155.1260.000155.626
3552023.12.08 06:00sell1200.10155.2080.0000.000
3562023.12.08 06:00modify1200.10155.2080.000154.708
3572023.12.08 06:15sell1210.10155.1680.0000.000
3582023.12.08 06:15modify1210.10155.1680.000154.668
3592023.12.08 06:30sell1220.10155.3440.0000.000
3602023.12.08 06:30modify1220.10155.3440.000154.844
3612023.12.08 06:39t/p1170.10155.4970.000155.49733.9611526.44
3622023.12.08 06:45sell1230.10155.3360.0000.000
3632023.12.08 06:45modify1230.10155.3360.000154.836
3642023.12.08 07:00sell1240.10155.4070.0000.000
3652023.12.08 07:00modify1240.10155.4070.000154.907
3662023.12.08 07:15sell1250.10155.4050.0000.000
3672023.12.08 07:15modify1250.10155.4050.000154.905
3682023.12.08 07:20t/p1180.10155.5930.000155.59333.9711560.41
3692023.12.08 07:30sell1260.10155.4620.0000.000
3702023.12.08 07:30modify1260.10155.4620.000154.962
3712023.12.08 07:45sell1270.10155.2110.0000.000
3722023.12.08 07:45modify1270.10155.2110.000154.711
3732023.12.08 08:00sell1280.10155.3120.0000.000
3742023.12.08 08:00modify1280.10155.3120.000154.812
3752023.12.08 08:15sell1290.10155.5540.0000.000
3762023.12.08 08:15modify1290.10155.5540.000155.054
3772023.12.08 08:30sell1300.10155.5120.0000.000
3782023.12.08 08:30modify1300.10155.5120.000155.012
3792023.12.08 08:50close1300.10155.0890.000155.01228.7311589.14
3802023.12.08 08:50close1290.10155.0890.000155.05431.5911620.73
3812023.12.08 08:50close1280.10155.0890.000154.81215.1511635.88
3822023.12.08 08:50close1270.10155.0890.000154.7118.2911644.17
3832023.12.08 08:50close1260.10155.0890.000154.96225.3411669.51
3842023.12.08 08:50close1250.10155.0890.000154.90521.4711690.98
3852023.12.08 08:50close1240.10155.0890.000154.90721.6011712.58
3862023.12.08 08:50close1230.10155.0890.000154.83616.7811729.36
3872023.12.08 08:50close1220.10155.0890.000154.84417.3211746.68
3882023.12.08 08:50close1210.10155.0890.000154.6685.3711752.05
3892023.12.08 08:50close1200.10155.0890.000154.7088.0811760.13
3902023.12.08 08:50close1190.10155.0590.000155.626-4.5511755.58
3912023.12.11 01:00sell1310.10156.5670.0000.000
3922023.12.11 01:00modify1310.10156.5670.000156.067
3932023.12.11 01:15sell1320.10156.6570.0000.000
3942023.12.11 01:15modify1320.10156.6570.000156.157
3952023.12.11 01:30sell1330.10156.7170.0000.000
3962023.12.11 01:30modify1330.10156.7170.000156.217
3972023.12.11 01:45sell1340.10156.6370.0000.000
3982023.12.11 01:45modify1340.10156.6370.000156.137
3992023.12.11 02:00sell1350.10156.6020.0000.000
4002023.12.11 02:00modify1350.10156.6020.000156.102
4012023.12.11 02:15sell1360.10156.6180.0000.000
4022023.12.11 02:15modify1360.10156.6180.000156.118
4032023.12.11 02:30sell1370.10156.6350.0000.000
4042023.12.11 02:30modify1370.10156.6350.000156.135
4052023.12.11 04:15sell1380.10156.6410.0000.000
4062023.12.11 04:15modify1380.10156.6410.000156.141
4072023.12.11 04:30sell1390.10156.7420.0000.000
4082023.12.11 04:30modify1390.10156.7420.000156.242
4092023.12.11 04:45sell1400.10156.6760.0000.000
4102023.12.11 04:45modify1400.10156.6760.000156.176
4112023.12.11 05:00sell1410.10156.7090.0000.000
4122023.12.11 05:00modify1410.10156.7090.000156.209
4132023.12.11 05:15sell1420.10156.7530.0000.000
4142023.12.11 05:15modify1420.10156.7530.000156.253
4152023.12.11 05:30sell1430.10156.6670.0000.000
4162023.12.11 05:30modify1430.10156.6670.000156.167
4172023.12.11 05:45sell1440.10156.6740.0000.000
4182023.12.11 05:45modify1440.10156.6740.000156.174
4192023.12.11 06:00sell1450.10156.7400.0000.000
4202023.12.11 06:00modify1450.10156.7400.000156.240
4212023.12.11 06:15sell1460.10156.8280.0000.000
4222023.12.11 06:15modify1460.10156.8280.000156.328
4232023.12.11 06:28close1460.10156.9110.000156.328-5.6311749.95
4242023.12.11 06:28close1450.10156.9110.000156.240-11.6111738.34
4252023.12.11 06:28close1440.10156.9110.000156.174-16.0911722.25
4262023.12.11 06:28close1430.10156.9110.000156.167-16.5711705.68
4272023.12.11 06:28close1420.10156.9110.000156.253-10.7311694.95
4282023.12.11 06:28close1410.10156.9110.000156.209-13.7211681.23
4292023.12.11 06:28close1400.10156.9110.000156.176-15.9611665.27
4302023.12.11 06:28close1390.10156.9110.000156.242-11.4811653.79
4312023.12.11 06:28close1380.10156.9110.000156.141-18.3411635.45
4322023.12.11 06:28close1370.10156.9110.000156.135-18.7411616.71
4332023.12.11 06:28close1360.10156.9110.000156.118-19.9011596.81
4342023.12.11 06:28close1350.10156.9110.000156.102-20.9911575.82
4352023.12.11 06:28close1340.10156.9110.000156.137-18.6111557.21
4362023.12.11 06:28close1330.10156.9110.000156.217-13.1711544.04
4372023.12.11 06:28close1320.10156.9110.000156.157-17.2511526.79
4382023.12.11 06:28close1310.10156.9110.000156.067-23.3611503.43
4392023.12.12 01:00buy1470.10156.9760.0000.000
4402023.12.12 01:00modify1470.10156.9760.000157.476
4412023.12.12 01:15buy1480.10156.8470.0000.000
4422023.12.12 01:15modify1480.10156.8470.000157.347
4432023.12.12 01:30buy1490.10156.7870.0000.000
4442023.12.12 01:30modify1490.10156.7870.000157.287
4452023.12.12 01:45buy1500.10156.8810.0000.000
4462023.12.12 01:45modify1500.10156.8810.000157.381
4472023.12.12 02:00buy1510.10156.9080.0000.000
4482023.12.12 02:00modify1510.10156.9080.000157.408
4492023.12.12 02:15buy1520.10156.8750.0000.000
4502023.12.12 02:15modify1520.10156.8750.000157.375
4512023.12.12 02:30buy1530.10156.9430.0000.000
4522023.12.12 02:30modify1530.10156.9430.000157.443
4532023.12.12 03:30buy1540.10156.8540.0000.000
4542023.12.12 03:30modify1540.10156.8540.000157.354
4552023.12.12 03:45buy1550.10156.8740.0000.000
4562023.12.12 03:45modify1550.10156.8740.000157.374
4572023.12.12 04:00buy1560.10156.8090.0000.000
4582023.12.12 04:00modify1560.10156.8090.000157.309
4592023.12.12 04:15buy1570.10156.7920.0000.000
4602023.12.12 04:15modify1570.10156.7920.000157.292
4612023.12.12 04:30buy1580.10156.8170.0000.000
4622023.12.12 04:30modify1580.10156.8170.000157.317
4632023.12.12 04:45buy1590.10156.8430.0000.000
4642023.12.12 04:45modify1590.10156.8430.000157.343
4652023.12.12 05:00buy1600.10156.6990.0000.000
4662023.12.12 05:00modify1600.10156.6990.000157.199
4672023.12.12 05:07close1600.10156.5860.000157.199-7.6811495.75
4682023.12.12 05:07close1590.10156.5860.000157.343-17.4611478.29
4692023.12.12 05:07close1580.10156.5860.000157.317-15.6911462.60
4702023.12.12 05:07close1570.10156.5860.000157.292-14.0011448.60
4712023.12.12 05:07close1560.10156.5860.000157.309-15.1511433.45
4722023.12.12 05:07close1550.10156.5860.000157.374-19.5711413.88
4732023.12.12 05:07close1540.10156.5860.000157.354-18.2111395.67
4742023.12.12 05:07close1530.10156.5860.000157.443-24.2511371.42
4752023.12.12 05:07close1520.10156.5860.000157.375-19.6311351.79
4762023.12.12 05:07close1510.10156.5860.000157.408-21.8811329.91
4772023.12.12 05:07close1500.10156.5860.000157.381-20.0411309.87
4782023.12.12 05:07close1490.10156.5860.000157.287-13.6611296.21
4792023.12.12 05:07close1480.10156.5860.000157.347-17.7311278.48
4802023.12.12 05:07close1470.10156.5860.000157.476-26.5011251.98
4812023.12.13 01:00sell1610.10157.0670.0000.000
4822023.12.13 01:00modify1610.10157.0670.000156.567
4832023.12.13 01:15sell1620.10157.0380.0000.000
4842023.12.13 01:15modify1620.10157.0380.000156.538
4852023.12.13 01:30sell1630.10157.0180.0000.000
4862023.12.13 01:30modify1630.10157.0180.000156.518
4872023.12.13 01:45sell1640.10157.0130.0000.000
4882023.12.13 01:45modify1640.10157.0130.000156.513
4892023.12.13 02:00buy1650.10156.9440.0000.000
4902023.12.13 02:00modify1650.10156.9440.000157.444
4912023.12.13 02:15buy1660.10156.9720.0000.000
4922023.12.13 02:15modify1660.10156.9720.000157.472
4932023.12.13 02:30buy1670.10156.9800.0000.000
4942023.12.13 02:30modify1670.10156.9800.000157.480
4952023.12.13 02:45buy1680.10156.9530.0000.000
4962023.12.13 02:45modify1680.10156.9530.000157.453
4972023.12.13 03:15sell1690.10157.0470.0000.000
4982023.12.13 03:15modify1690.10157.0470.000156.547
4992023.12.13 03:30sell1700.10157.0410.0000.000
5002023.12.13 03:30modify1700.10157.0410.000156.541
5012023.12.13 03:45sell1710.10157.0570.0000.000
5022023.12.13 03:45modify1710.10157.0570.000156.557
5032023.12.13 04:00sell1720.10157.0830.0000.000
5042023.12.13 04:00modify1720.10157.0830.000156.583
5052023.12.13 04:45sell1730.10157.0940.0000.000
5062023.12.13 04:45modify1730.10157.0940.000156.594
5072023.12.13 05:00sell1740.10157.1410.0000.000
5082023.12.13 05:00modify1740.10157.1410.000156.641
5092023.12.13 05:30buy1750.10157.0780.0000.000
5102023.12.13 05:30modify1750.10157.0780.000157.578
5112023.12.13 05:45buy1760.10157.0510.0000.000
5122023.12.13 05:45modify1760.10157.0510.000157.551
5132023.12.13 06:15buy1770.10157.1150.0000.000
5142023.12.13 06:15modify1770.10157.1150.000157.615
5152023.12.13 06:30sell1780.10157.1550.0000.000
5162023.12.13 06:30modify1780.10157.1550.000156.655
5172023.12.13 06:45sell1790.10157.2260.0000.000
5182023.12.13 06:45modify1790.10157.2260.000156.726
5192023.12.13 07:00sell1800.10157.3070.0000.000
5202023.12.13 07:00modify1800.10157.3070.000156.807
5212023.12.13 07:15sell1810.10157.3360.0000.000
5222023.12.13 07:15modify1810.10157.3360.000156.836
5232023.12.13 07:30sell1820.10157.3190.0000.000
5242023.12.13 07:30modify1820.10157.3190.000156.819
5252023.12.13 07:45sell1830.10157.2830.0000.000
5262023.12.13 07:45modify1830.10157.2830.000156.783
5272023.12.13 08:00sell1840.10157.2590.0000.000
5282023.12.13 08:00modify1840.10157.2590.000156.759
5292023.12.13 08:15sell1850.10157.3550.0000.000
5302023.12.13 08:15modify1850.10157.3550.000156.855
5312023.12.13 08:28t/p1650.10157.4440.000157.44433.9711285.95
5322023.12.13 08:28t/p1680.10157.4530.000157.45333.9711319.92
5332023.12.13 08:28t/p1660.10157.4720.000157.47233.9711353.89
5342023.12.13 08:30sell1860.10157.4290.0000.000
5352023.12.13 08:30modify1860.10157.4290.000156.929
5362023.12.13 08:45sell1870.10157.3440.0000.000
5372023.12.13 08:45modify1870.10157.3440.000156.844
5382023.12.13 09:00sell1880.10157.3550.0000.000
5392023.12.13 09:00modify1880.10157.3550.000156.855
5402023.12.13 09:30sell1890.10157.3060.0000.000
5412023.12.13 09:30modify1890.10157.3060.000156.806
5422023.12.13 11:00buy1900.10157.0030.0000.000
5432023.12.13 11:00modify1900.10157.0030.000157.503
5442023.12.13 11:15buy1910.10157.0020.0000.000
5452023.12.13 11:15modify1910.10157.0020.000157.502
5462023.12.13 12:15sell1920.10157.1400.0000.000
5472023.12.13 12:15modify1920.10157.1400.000156.640
5482023.12.13 12:30sell1930.10157.1580.0000.000
5492023.12.13 12:30modify1930.10157.1580.000156.658
5502023.12.13 12:45sell1940.10157.0970.0000.000
5512023.12.13 12:45modify1940.10157.0970.000156.597
5522023.12.13 13:30close1940.10157.0980.000156.597-0.0711353.82
5532023.12.13 13:30close1930.10157.0980.000156.6584.0711357.89
5542023.12.13 13:30close1920.10157.0980.000156.6402.8511360.74
5552023.12.13 13:30close1910.10157.0680.000157.5024.4911365.23
5562023.12.13 13:30close1900.10157.0680.000157.5034.4211369.65
5572023.12.13 13:30close1890.10157.0980.000156.80614.1211383.77
5582023.12.13 13:30close1880.10157.0980.000156.85517.4511401.22
5592023.12.13 13:30close1870.10157.0980.000156.84416.7111417.93
5602023.12.13 13:30close1860.10157.0980.000156.92922.4811440.41
5612023.12.13 13:30close1850.10157.0980.000156.85517.4511457.86
5622023.12.13 13:30close1840.10157.0980.000156.75910.9311468.79
5632023.12.13 13:30close1830.10157.0980.000156.78312.5611481.35
5642023.12.13 13:30close1820.10157.0980.000156.81915.0111496.36
5652023.12.13 13:30close1810.10157.0980.000156.83616.1611512.52
5662023.12.13 13:30close1800.10157.0980.000156.80714.1911526.71
5672023.12.13 13:30close1790.10157.0980.000156.7268.6911535.40
5682023.12.13 13:30close1780.10157.0980.000156.6553.8711539.27
5692023.12.13 13:30close1770.10157.0680.000157.615-3.1911536.08
5702023.12.13 13:30close1760.10157.0680.000157.5511.1611537.24
5712023.12.13 13:30close1750.10157.0680.000157.578-0.6811536.56
5722023.12.13 13:30close1740.10157.0980.000156.6412.9211539.48
5732023.12.13 13:30close1730.10157.0980.000156.594-0.2811539.20
5742023.12.13 13:30close1720.10157.0980.000156.583-1.0211538.18
5752023.12.13 13:30close1710.10157.0980.000156.557-2.7911535.39
5762023.12.13 13:30close1700.10157.0980.000156.541-3.8811531.51
5772023.12.13 13:30close1690.10157.0980.000156.547-3.4711528.04
5782023.12.13 13:30close1670.10157.0680.000157.4805.9811534.02
5792023.12.13 13:30close1640.10157.0980.000156.513-5.7811528.24
5802023.12.13 13:30close1630.10157.0980.000156.518-5.4411522.80
5812023.12.13 13:30close1620.10157.0980.000156.538-4.0811518.72
5822023.12.13 13:30close1610.10157.0980.000156.567-2.1111516.61
5832023.12.14 01:00buy1950.10154.9410.0000.000
5842023.12.14 01:00modify1950.10154.9410.000155.441
5852023.12.14 01:15buy1960.10155.0020.0000.000
5862023.12.14 01:15modify1960.10155.0020.000155.502
5872023.12.14 01:30buy1970.10155.0560.0000.000
5882023.12.14 01:30modify1970.10155.0560.000155.556
5892023.12.14 01:45buy1980.10155.1750.0000.000
5902023.12.14 01:45modify1980.10155.1750.000155.675
5912023.12.14 02:00buy1990.10155.1090.0000.000
5922023.12.14 02:00modify1990.10155.1090.000155.609
5932023.12.14 02:15buy2000.10154.9790.0000.000
5942023.12.14 02:15modify2000.10154.9790.000155.479
5952023.12.14 02:30buy2010.10154.6710.0000.000
5962023.12.14 02:30modify2010.10154.6710.000155.171
5972023.12.14 02:45buy2020.10154.7370.0000.000
5982023.12.14 02:45modify2020.10154.7370.000155.237
5992023.12.14 03:00buy2030.10154.7960.0000.000
6002023.12.14 03:00modify2030.10154.7960.000155.296
6012023.12.14 03:15buy2040.10154.6760.0000.000
6022023.12.14 03:15modify2040.10154.6760.000155.176
6032023.12.14 03:28close2040.10154.5370.000155.176-9.4511507.16
6042023.12.14 03:28close2030.10154.5370.000155.296-17.6011489.56
6052023.12.14 03:28close2020.10154.5370.000155.237-13.5911475.97
6062023.12.14 03:28close2010.10154.5370.000155.171-9.1111466.86
6072023.12.14 03:28close2000.10154.5370.000155.479-30.0311436.83
6082023.12.14 03:28close1990.10154.5370.000155.609-38.8611397.97
6092023.12.14 03:28close1980.10154.5370.000155.675-43.3511354.62
6102023.12.14 03:28close1970.10154.5370.000155.556-35.2611319.36
6112023.12.14 03:28close1960.10154.5370.000155.502-31.5911287.77
6122023.12.14 03:28close1950.10154.5370.000155.441-27.4511260.32
6132023.12.15 01:00sell2050.10156.2260.0000.000
6142023.12.15 01:00modify2050.10156.2260.000155.726
6152023.12.15 02:15sell2060.10156.3980.0000.000
6162023.12.15 02:15modify2060.10156.3980.000155.898
6172023.12.15 03:00sell2070.10156.2090.0000.000
6182023.12.15 03:00modify2070.10156.2090.000155.709
6192023.12.15 04:46t/p2060.10155.8980.000155.89833.9611294.28
6202023.12.15 05:23t/p2050.10155.7260.000155.72633.9611328.24
6212023.12.15 05:24t/p2070.10155.7090.000155.70933.9711362.21
6222023.12.15 05:30buy2080.10155.8170.0000.000
6232023.12.15 05:30modify2080.10155.8170.000156.317
6242023.12.15 05:45buy2090.10155.9070.0000.000
6252023.12.15 05:45modify2090.10155.9070.000156.407
6262023.12.15 06:30sell2100.10155.9380.0000.000
6272023.12.15 06:30modify2100.10155.9380.000155.438
6282023.12.15 06:45sell2110.10156.0230.0000.000
6292023.12.15 06:45modify2110.10156.0230.000155.523
6302023.12.15 07:00sell2120.10155.9780.0000.000
6312023.12.15 07:00modify2120.10155.9780.000155.478
6322023.12.15 07:15sell2130.10155.9330.0000.000
6332023.12.15 07:15modify2130.10155.9330.000155.433
6342023.12.15 07:30sell2140.10156.0050.0000.000
6352023.12.15 07:30modify2140.10156.0050.000155.505
6362023.12.15 08:00sell2150.10156.0820.0000.000
6372023.12.15 08:00modify2150.10156.0820.000155.582
6382023.12.15 08:15sell2160.10156.0280.0000.000
6392023.12.15 08:15modify2160.10156.0280.000155.528
6402023.12.15 08:15t/p2150.10155.5820.000155.58233.9711396.18
6412023.12.15 08:30buy2170.10155.6620.0000.000
6422023.12.15 08:30modify2170.10155.6620.000156.162
6432023.12.15 08:30t/p2160.10155.5280.000155.52833.9711430.15
6442023.12.15 08:30t/p2110.10155.5230.000155.52333.9611464.11
6452023.12.15 08:30t/p2120.10155.4780.000155.47833.9611498.07
6462023.12.15 08:30t/p2140.10155.5050.000155.50533.9711532.04
6472023.12.15 08:30t/p2100.10155.4380.000155.43833.9711566.01
6482023.12.15 08:30t/p2130.10155.4330.000155.43333.9711599.98
6492023.12.15 08:45buy2180.10155.2960.0000.000
6502023.12.15 08:45modify2180.10155.2960.000155.796
6512023.12.15 09:00buy2190.10155.2840.0000.000
6522023.12.15 09:00modify2190.10155.2840.000155.784
6532023.12.15 09:15buy2200.10155.3330.0000.000
6542023.12.15 09:15modify2200.10155.3330.000155.833
6552023.12.15 09:30buy2210.10155.2950.0000.000
6562023.12.15 09:30modify2210.10155.2950.000155.795
6572023.12.15 09:45buy2220.10155.2890.0000.000
6582023.12.15 09:45modify2220.10155.2890.000155.789
6592023.12.15 10:00buy2230.10155.4120.0000.000
6602023.12.15 10:00modify2230.10155.4120.000155.912
6612023.12.15 10:15buy2240.10155.2530.0000.000
6622023.12.15 10:15modify2240.10155.2530.000155.753
6632023.12.15 10:30buy2250.10155.2150.0000.000
6642023.12.15 10:30modify2250.10155.2150.000155.715
6652023.12.15 12:30buy2260.10155.0950.0000.000
6662023.12.15 12:30modify2260.10155.0950.000155.595
6672023.12.15 12:45buy2270.10155.0820.0000.000
6682023.12.15 12:45modify2270.10155.0820.000155.582
6692023.12.15 13:30close2270.10155.1470.000155.5824.4111604.39
6702023.12.15 13:30close2260.10155.1470.000155.5953.5311607.92
6712023.12.15 13:30close2250.10155.1470.000155.715-4.6211603.30
6722023.12.15 13:30close2240.10155.1470.000155.753-7.2011596.10
6732023.12.15 13:30close2230.10155.1470.000155.912-18.0011578.10
6742023.12.15 13:30close2220.10155.1470.000155.789-9.6511568.45
6752023.12.15 13:30close2210.10155.1470.000155.795-10.0611558.39
6762023.12.15 13:30close2200.10155.1470.000155.833-12.6411545.75
6772023.12.15 13:30close2190.10155.1470.000155.784-9.3111536.44
6782023.12.15 13:30close2180.10155.1470.000155.796-10.1211526.32
6792023.12.15 13:30close2170.10155.1470.000156.162-34.9911491.33
6802023.12.15 13:30close2090.10155.1470.000156.407-51.6311439.70
6812023.12.15 13:30close2080.10155.1470.000156.317-45.5211394.18
6822023.12.18 01:00buy2280.10154.9160.0000.000
6832023.12.18 01:00modify2280.10154.9160.000155.416
6842023.12.18 02:00buy2290.10155.0440.0000.000
6852023.12.18 02:00modify2290.10155.0440.000155.544
6862023.12.18 02:15buy2300.10155.0590.0000.000
6872023.12.18 02:15modify2300.10155.0590.000155.559
6882023.12.18 02:30sell2310.10155.0850.0000.000
6892023.12.18 02:30modify2310.10155.0850.000154.585
6902023.12.18 02:45sell2320.10155.1800.0000.000
6912023.12.18 02:45modify2320.10155.1800.000154.680
6922023.12.18 03:00sell2330.10155.1370.0000.000
6932023.12.18 03:00modify2330.10155.1370.000154.637
6942023.12.18 03:45sell2340.10155.0640.0000.000
6952023.12.18 03:45modify2340.10155.0640.000154.564
6962023.12.18 04:00sell2350.10155.1220.0000.000
6972023.12.18 04:00modify2350.10155.1220.000154.622
6982023.12.18 04:15sell2360.10155.1250.0000.000
6992023.12.18 04:15modify2360.10155.1250.000154.625
7002023.12.18 04:30sell2370.10155.2140.0000.000
7012023.12.18 04:30modify2370.10155.2140.000154.714
7022023.12.18 04:45sell2380.10155.1920.0000.000
7032023.12.18 04:45modify2380.10155.1920.000154.692
7042023.12.18 05:00sell2390.10155.1320.0000.000
7052023.12.18 05:00modify2390.10155.1320.000154.632
7062023.12.18 05:15sell2400.10155.1830.0000.000
7072023.12.18 05:15modify2400.10155.1830.000154.683
7082023.12.18 05:30sell2410.10155.1710.0000.000
7092023.12.18 05:30modify2410.10155.1710.000154.671
7102023.12.18 05:45sell2420.10155.2000.0000.000
7112023.12.18 05:45modify2420.10155.2000.000154.700
7122023.12.18 06:00sell2430.10155.2170.0000.000
7132023.12.18 06:00modify2430.10155.2170.000154.717
7142023.12.18 06:15sell2440.10155.2670.0000.000
7152023.12.18 06:15modify2440.10155.2670.000154.767
7162023.12.18 06:30sell2450.10155.3280.0000.000
7172023.12.18 06:30modify2450.10155.3280.000154.828
7182023.12.18 06:45sell2460.10155.2750.0000.000
7192023.12.18 06:45modify2460.10155.2750.000154.775
7202023.12.18 07:00sell2470.10155.3400.0000.000
7212023.12.18 07:00modify2470.10155.3400.000154.840
7222023.12.18 07:15sell2480.10155.2880.0000.000
7232023.12.18 07:15modify2480.10155.2880.000154.788
7242023.12.18 07:30sell2490.10155.3590.0000.000
7252023.12.18 07:30modify2490.10155.3590.000154.859
7262023.12.18 07:31t/p2280.10155.4160.000155.41633.9711428.15
7272023.12.18 07:31close2490.10155.4650.000154.859-7.2111420.94
7282023.12.18 07:31close2480.10155.4650.000154.788-12.0311408.91
7292023.12.18 07:31close2470.10155.4650.000154.840-8.5011400.41
7302023.12.18 07:31close2460.10155.4650.000154.775-12.9111387.50
7312023.12.18 07:31close2450.10155.4650.000154.828-9.3111378.19
7322023.12.18 07:31close2440.10155.4650.000154.767-13.4511364.74
7332023.12.18 07:31close2430.10155.4650.000154.717-16.8511347.89
7342023.12.18 07:31close2420.10155.4650.000154.700-18.0111329.88
7352023.12.18 07:31close2410.10155.4650.000154.671-19.9811309.90
7362023.12.18 07:31close2400.10155.4650.000154.683-19.1611290.74
7372023.12.18 07:31close2390.10155.4650.000154.632-22.6311268.11
7382023.12.18 07:31close2380.10155.4650.000154.692-18.5511249.56
7392023.12.18 07:31close2370.10155.4650.000154.714-17.0611232.50
7402023.12.18 07:31close2360.10155.4650.000154.625-23.1011209.40
7412023.12.18 07:31close2350.10155.4650.000154.622-23.3011186.10
7422023.12.18 07:31close2340.10155.4650.000154.564-27.2411158.86
7432023.12.18 07:31close2330.10155.4650.000154.637-22.2911136.57
7442023.12.18 07:31close2320.10155.4650.000154.680-19.3611117.21
7452023.12.18 07:31close2310.10155.4650.000154.585-25.8211091.39
7462023.12.18 07:31close2300.10155.4350.000155.55925.5411116.93
7472023.12.18 07:31close2290.10155.4350.000155.54426.5611143.49
7482023.12.19 01:00buy2500.10155.6830.0000.000
7492023.12.19 01:00modify2500.10155.6830.000156.183
7502023.12.19 01:15buy2510.10155.5390.0000.000
7512023.12.19 01:15modify2510.10155.5390.000156.039
7522023.12.19 01:30buy2520.10155.6140.0000.000
7532023.12.19 01:30modify2520.10155.6140.000156.114
7542023.12.19 01:45buy2530.10155.6110.0000.000
7552023.12.19 01:45modify2530.10155.6110.000156.111
7562023.12.19 02:49t/p2510.10156.0390.000156.03933.9711177.46
7572023.12.19 02:49t/p2520.10156.1140.000156.11433.9611211.42
7582023.12.19 02:49t/p2530.10156.1110.000156.11133.9711245.39
7592023.12.19 02:49t/p2500.10156.1830.000156.18333.9711279.36
7602023.12.19 03:00sell2540.10156.8990.0000.000
7612023.12.19 03:00modify2540.10156.8990.000156.399
7622023.12.19 03:15sell2550.10156.7890.0000.000
7632023.12.19 03:15modify2550.10156.7890.000156.289
7642023.12.19 03:30sell2560.10156.6810.0000.000
7652023.12.19 03:30modify2560.10156.6810.000156.181
7662023.12.19 03:45sell2570.10156.8750.0000.000
7672023.12.19 03:45modify2570.10156.8750.000156.375
7682023.12.19 04:00sell2580.10156.7960.0000.000
7692023.12.19 04:00modify2580.10156.7960.000156.296
7702023.12.19 04:15sell2590.10156.7900.0000.000
7712023.12.19 04:15modify2590.10156.7900.000156.290
7722023.12.19 04:30sell2600.10156.6910.0000.000
7732023.12.19 04:30modify2600.10156.6910.000156.191
7742023.12.19 05:15sell2610.10156.7840.0000.000
7752023.12.19 05:15modify2610.10156.7840.000156.284
7762023.12.19 06:00sell2620.10156.8120.0000.000
7772023.12.19 06:00modify2620.10156.8120.000156.312
7782023.12.19 06:15sell2630.10156.7890.0000.000
7792023.12.19 06:15modify2630.10156.7890.000156.289
7802023.12.19 06:30sell2640.10156.9680.0000.000
7812023.12.19 06:30modify2640.10156.9680.000156.468
7822023.12.19 06:36t/p2640.10156.4680.000156.46833.9611313.32
7832023.12.19 06:36t/p2540.10156.3990.000156.39933.9711347.29
7842023.12.19 06:36t/p2570.10156.3750.000156.37533.9711381.26
7852023.12.19 06:36t/p2550.10156.2890.000156.28933.9611415.22
7862023.12.19 06:36t/p2580.10156.2960.000156.29633.9711449.19
7872023.12.19 06:36t/p2590.10156.2900.000156.29033.9611483.15
7882023.12.19 06:36t/p2610.10156.2840.000156.28433.9611517.11
7892023.12.19 06:36t/p2620.10156.3120.000156.31233.9711551.08
7902023.12.19 06:36t/p2630.10156.2890.000156.28933.9611585.04
7912023.12.19 06:36close2600.10156.2530.000156.19129.7611614.80
7922023.12.19 06:36close2560.10156.2530.000156.18129.0811643.88
7932023.12.20 01:00buy2650.10157.8650.0000.000
7942023.12.20 01:00modify2650.10157.8650.000158.365
7952023.12.20 01:15buy2660.10157.8090.0000.000
7962023.12.20 01:15modify2660.10157.8090.000158.309
7972023.12.20 01:30buy2670.10157.8850.0000.000
7982023.12.20 01:30modify2670.10157.8850.000158.385
7992023.12.20 01:45buy2680.10157.8680.0000.000
8002023.12.20 01:45modify2680.10157.8680.000158.368
8012023.12.20 02:00buy2690.10157.8130.0000.000
8022023.12.20 02:00modify2690.10157.8130.000158.313
8032023.12.20 02:15buy2700.10157.9590.0000.000
8042023.12.20 02:15modify2700.10157.9590.000158.459
8052023.12.20 02:30buy2710.10157.9050.0000.000
8062023.12.20 02:30modify2710.10157.9050.000158.405
8072023.12.20 02:45buy2720.10157.8460.0000.000
8082023.12.20 02:45modify2720.10157.8460.000158.346
8092023.12.20 03:15sell2730.10157.8910.0000.000
8102023.12.20 03:15modify2730.10157.8910.000157.391
8112023.12.20 03:30buy2740.10157.8420.0000.000
8122023.12.20 03:30modify2740.10157.8420.000158.342
8132023.12.20 03:45buy2750.10157.6590.0000.000
8142023.12.20 03:45modify2750.10157.6590.000158.159
8152023.12.20 04:00buy2760.10157.6560.0000.000
8162023.12.20 04:00modify2760.10157.6560.000158.156
8172023.12.20 04:15buy2770.10157.5320.0000.000
8182023.12.20 04:15modify2770.10157.5320.000158.032
8192023.12.20 04:26close2770.10157.4630.000158.032-4.6911639.19
8202023.12.20 04:26close2760.10157.4630.000158.156-13.1111626.08
8212023.12.20 04:26close2750.10157.4630.000158.159-13.3211612.76
8222023.12.20 04:26close2740.10157.4630.000158.342-25.7511587.01
8232023.12.20 04:26close2730.10157.4930.000157.39127.0311614.04
8242023.12.20 04:26close2720.10157.4630.000158.346-26.0211588.02
8252023.12.20 04:26close2710.10157.4630.000158.405-30.0311557.99
8262023.12.20 04:26close2700.10157.4630.000158.459-33.7011524.29
8272023.12.20 04:26close2690.10157.4630.000158.313-23.7811500.51
8282023.12.20 04:26close2680.10157.4630.000158.368-27.5211472.99
8292023.12.20 04:26close2670.10157.4630.000158.385-28.6711444.32
8302023.12.20 04:26close2660.10157.4630.000158.309-23.5111420.81
8312023.12.20 04:26close2650.10157.4630.000158.365-27.3111393.50
8322023.12.21 01:15buy2780.10156.9110.0000.000
8332023.12.21 01:15modify2780.10156.9110.000157.411
8342023.12.21 01:30buy2790.10156.8030.0000.000
8352023.12.21 01:30modify2790.10156.8030.000157.303
8362023.12.21 01:45buy2800.10156.6210.0000.000
8372023.12.21 01:45modify2800.10156.6210.000157.121
8382023.12.21 02:00buy2810.10156.6560.0000.000
8392023.12.21 02:00modify2810.10156.6560.000157.156
8402023.12.21 02:15buy2820.10156.4480.0000.000
8412023.12.21 02:15modify2820.10156.4480.000156.948
8422023.12.21 02:30buy2830.10156.5020.0000.000
8432023.12.21 02:30modify2830.10156.5020.000157.002
8442023.12.21 02:45buy2840.10156.5970.0000.000
8452023.12.21 02:45modify2840.10156.5970.000157.097
8462023.12.21 03:00buy2850.10156.4960.0000.000
8472023.12.21 03:00modify2850.10156.4960.000156.996
8482023.12.21 03:15buy2860.10156.4300.0000.000
8492023.12.21 03:15modify2860.10156.4300.000156.930
8502023.12.21 03:30buy2870.10156.5090.0000.000
8512023.12.21 03:30modify2870.10156.5090.000157.009
8522023.12.21 03:45buy2880.10156.5920.0000.000
8532023.12.21 03:45modify2880.10156.5920.000157.092
8542023.12.21 04:15buy2890.10156.4930.0000.000
8552023.12.21 04:15modify2890.10156.4930.000156.993
8562023.12.21 04:30buy2900.10156.5280.0000.000
8572023.12.21 04:30modify2900.10156.5280.000157.028
8582023.12.21 04:45buy2910.10156.4400.0000.000
8592023.12.21 04:45modify2910.10156.4400.000156.940
8602023.12.21 05:15buy2920.10156.4190.0000.000
8612023.12.21 05:15modify2920.10156.4190.000156.919
8622023.12.21 05:30buy2930.10156.5100.0000.000
8632023.12.21 05:30modify2930.10156.5100.000157.010
8642023.12.21 06:15buy2940.10156.4810.0000.000
8652023.12.21 06:15modify2940.10156.4810.000156.981
8662023.12.21 09:15buy2950.10156.6040.0000.000
8672023.12.21 09:15modify2950.10156.6040.000157.104
8682023.12.21 09:30buy2960.10156.6230.0000.000
8692023.12.21 09:30modify2960.10156.6230.000157.123
8702023.12.21 09:45buy2970.10156.5420.0000.000
8712023.12.21 09:45modify2970.10156.5420.000157.042
8722023.12.21 10:00buy2980.10156.5810.0000.000
8732023.12.21 10:00modify2980.10156.5810.000157.081
8742023.12.21 10:15buy2990.10156.5860.0000.000
8752023.12.21 10:15modify2990.10156.5860.000157.086
8762023.12.21 10:30buy3000.10156.4940.0000.000
8772023.12.21 10:30modify3000.10156.4940.000156.994
8782023.12.21 10:45buy3010.10156.5470.0000.000
8792023.12.21 10:45modify3010.10156.5470.000157.047
8802023.12.21 11:39close3010.10156.8160.000157.04718.2711411.77
8812023.12.21 11:39close3000.10156.8160.000156.99421.8711433.64
8822023.12.21 11:39close2990.10156.8160.000157.08615.6211449.26
8832023.12.21 11:39close2980.10156.8160.000157.08115.9611465.22
8842023.12.21 11:39close2970.10156.8160.000157.04218.6111483.83
8852023.12.21 11:39close2960.10156.8160.000157.12313.1111496.94
8862023.12.21 11:39close2950.10156.8160.000157.10414.4011511.34
8872023.12.21 11:39close2940.10156.8160.000156.98122.7611534.10
8882023.12.21 11:39close2930.10156.8160.000157.01020.7811554.88
8892023.12.21 11:39close2920.10156.8160.000156.91926.9711581.85
8902023.12.21 11:39close2910.10156.8160.000156.94025.5411607.39
8912023.12.21 11:39close2900.10156.8160.000157.02819.5611626.95
8922023.12.21 11:39close2890.10156.8160.000156.99321.9411648.89
8932023.12.21 11:39close2880.10156.8160.000157.09215.2111664.10
8942023.12.21 11:39close2870.10156.8160.000157.00920.8511684.95
8952023.12.21 11:39close2860.10156.8160.000156.93026.2211711.17
8962023.12.21 11:39close2850.10156.8160.000156.99621.7411732.91
8972023.12.21 11:39close2840.10156.8160.000157.09714.8711747.78
8982023.12.21 11:39close2830.10156.8160.000157.00221.3311769.11
8992023.12.21 11:39close2820.10156.8160.000156.94825.0011794.11
9002023.12.21 11:39close2810.10156.8160.000157.15610.8711804.98
9012023.12.21 11:39close2800.10156.8160.000157.12113.2411818.22
9022023.12.21 11:39close2790.10156.8160.000157.3030.8811819.10
9032023.12.21 11:39close2780.10156.8160.000157.411-6.4611812.64
9042023.12.22 01:45sell3020.10156.5450.0000.000
9052023.12.22 01:45modify3020.10156.5450.000156.045
9062023.12.22 02:00sell3030.10156.5060.0000.000
9072023.12.22 02:00modify3030.10156.5060.000156.006
9082023.12.22 02:15sell3040.10156.4900.0000.000
9092023.12.22 02:15modify3040.10156.4900.000155.990
9102023.12.22 02:30sell3050.10156.5990.0000.000
9112023.12.22 02:30modify3050.10156.5990.000156.099
9122023.12.22 02:45sell3060.10156.5600.0000.000
9132023.12.22 02:45modify3060.10156.5600.000156.060
9142023.12.22 03:00sell3070.10156.5960.0000.000
9152023.12.22 03:00modify3070.10156.5960.000156.096
9162023.12.22 03:15sell3080.10156.6950.0000.000
9172023.12.22 03:15modify3080.10156.6950.000156.195
9182023.12.22 03:30sell3090.10156.6960.0000.000
9192023.12.22 03:30modify3090.10156.6960.000156.196
9202023.12.22 03:45sell3100.10156.6720.0000.000
9212023.12.22 03:45modify3100.10156.6720.000156.172
9222023.12.22 04:00sell3110.10156.7080.0000.000
9232023.12.22 04:00modify3110.10156.7080.000156.208
9242023.12.22 04:15sell3120.10156.7120.0000.000
9252023.12.22 04:15modify3120.10156.7120.000156.212
9262023.12.22 04:30sell3130.10156.6900.0000.000
9272023.12.22 04:30modify3130.10156.6900.000156.190
9282023.12.22 04:45sell3140.10156.6350.0000.000
9292023.12.22 04:45modify3140.10156.6350.000156.135
9302023.12.22 05:30sell3150.10156.6800.0000.000
9312023.12.22 05:30modify3150.10156.6800.000156.180
9322023.12.22 06:45buy3160.10156.4350.0000.000
9332023.12.22 06:45modify3160.10156.4350.000156.935
9342023.12.22 08:00buy3170.10156.4320.0000.000
9352023.12.22 08:00modify3170.10156.4320.000156.932
9362023.12.22 08:15sell3180.10156.6260.0000.000
9372023.12.22 08:15modify3180.10156.6260.000156.126
9382023.12.22 08:30sell3190.10156.5670.0000.000
9392023.12.22 08:30modify3190.10156.5670.000156.067
9402023.12.22 08:45sell3200.10156.4750.0000.000
9412023.12.22 08:45modify3200.10156.4750.000155.975
9422023.12.22 09:15buy3210.10156.4880.0000.000
9432023.12.22 09:15modify3210.10156.4880.000156.988
9442023.12.22 10:00buy3220.10156.4080.0000.000
9452023.12.22 10:00modify3220.10156.4080.000156.908
9462023.12.22 10:15buy3230.10156.3840.0000.000
9472023.12.22 10:15modify3230.10156.3840.000156.884
9482023.12.22 11:00sell3240.10156.5510.0000.000
9492023.12.22 11:00modify3240.10156.5510.000156.051
9502023.12.22 11:15sell3250.10156.6530.0000.000
9512023.12.22 11:15modify3250.10156.6530.000156.153
9522023.12.22 11:30sell3260.10156.5790.0000.000
9532023.12.22 11:30modify3260.10156.5790.000156.079
9542023.12.22 11:45sell3270.10156.4910.0000.000
9552023.12.22 11:45modify3270.10156.4910.000155.991
9562023.12.22 12:00sell3280.10156.5110.0000.000
9572023.12.22 12:00modify3280.10156.5110.000156.011
9582023.12.22 12:15sell3290.10156.5280.0000.000
9592023.12.22 12:15modify3290.10156.5280.000156.028
9602023.12.22 12:30sell3300.10156.5900.0000.000
9612023.12.22 12:30modify3300.10156.5900.000156.090
9622023.12.22 13:30close3300.10156.5330.000156.0903.8711816.51
9632023.12.22 13:30close3290.10156.5330.000156.028-0.3411816.17
9642023.12.22 13:30close3280.10156.5330.000156.011-1.5011814.67
9652023.12.22 13:30close3270.10156.5330.000155.991-2.8611811.81
9662023.12.22 13:30close3260.10156.5330.000156.0793.1211814.93
9672023.12.22 13:30close3250.10156.5330.000156.1538.1511823.08
9682023.12.22 13:30close3240.10156.5330.000156.0511.2211824.30
9692023.12.22 13:30close3230.10156.5030.000156.8848.0811832.38
9702023.12.22 13:30close3220.10156.5030.000156.9086.4511838.83
9712023.12.22 13:30close3210.10156.5030.000156.9881.0211839.85
9722023.12.22 13:30close3200.10156.5330.000155.975-3.9411835.91
9732023.12.22 13:30close3190.10156.5330.000156.0672.3011838.21
9742023.12.22 13:30close3180.10156.5330.000156.1266.3111844.52
9752023.12.22 13:30close3170.10156.5030.000156.9324.8211849.34
9762023.12.22 13:30close3160.10156.5030.000156.9354.6211853.96
9772023.12.22 13:30close3150.10156.5330.000156.1809.9811863.94
9782023.12.22 13:30close3140.10156.5330.000156.1356.9211870.86
9792023.12.22 13:30close3130.10156.5330.000156.19010.6611881.52
9802023.12.22 13:30close3120.10156.5330.000156.21212.1511893.67
9812023.12.22 13:30close3110.10156.5330.000156.20811.8811905.55
9822023.12.22 13:30close3100.10156.5330.000156.1729.4411914.99
9832023.12.22 13:30close3090.10156.5330.000156.19611.0711926.06
9842023.12.22 13:30close3080.10156.5330.000156.19511.0011937.06
9852023.12.22 13:30close3070.10156.5330.000156.0964.2711941.33
9862023.12.22 13:30close3060.10156.5330.000156.0601.8311943.16
9872023.12.22 13:30close3050.10156.5330.000156.0994.4811947.64
9882023.12.22 13:30close3040.10156.5330.000155.990-2.9311944.71
9892023.12.22 13:30close3030.10156.5330.000156.006-1.8411942.87
9902023.12.22 13:30close3020.10156.5330.000156.0450.8111943.68
9912023.12.25 01:00buy3310.10156.4280.0000.000
9922023.12.25 01:00modify3310.10156.4280.000156.928
9932023.12.25 01:45buy3320.10156.5090.0000.000
9942023.12.25 01:45modify3320.10156.5090.000157.009
9952023.12.25 02:00buy3330.10156.5330.0000.000
9962023.12.25 02:00modify3330.10156.5330.000157.033
9972023.12.25 02:15buy3340.10156.5390.0000.000
9982023.12.25 02:15modify3340.10156.5390.000157.039
9992023.12.25 02:30buy3350.10156.4910.0000.000
10002023.12.25 02:30modify3350.10156.4910.000156.991
10012023.12.25 03:15buy3360.10156.4420.0000.000
10022023.12.25 03:15modify3360.10156.4420.000156.942
10032023.12.25 03:30buy3370.10156.4210.0000.000
10042023.12.25 03:30modify3370.10156.4210.000156.921
10052023.12.25 03:45buy3380.10156.4560.0000.000
10062023.12.25 03:45modify3380.10156.4560.000156.956
10072023.12.25 04:00buy3390.10156.3640.0000.000
10082023.12.25 04:00modify3390.10156.3640.000156.864
10092023.12.25 04:15buy3400.10156.3760.0000.000
10102023.12.25 04:15modify3400.10156.3760.000156.876
10112023.12.25 04:30buy3410.10156.3740.0000.000
10122023.12.25 04:30modify3410.10156.3740.000156.874
10132023.12.25 05:00buy3420.10156.4060.0000.000
10142023.12.25 05:00modify3420.10156.4060.000156.906
10152023.12.25 05:15buy3430.10156.4130.0000.000
10162023.12.25 05:15modify3430.10156.4130.000156.913
10172023.12.25 05:30buy3440.10156.4190.0000.000
10182023.12.25 05:30modify3440.10156.4190.000156.919
10192023.12.25 22:17close3440.10156.5820.000156.91911.0711954.75
10202023.12.25 22:17close3430.10156.5820.000156.91311.4811966.23
10212023.12.25 22:17close3420.10156.5820.000156.90611.9611978.19
10222023.12.25 22:17close3410.10156.5820.000156.87414.1311992.32
10232023.12.25 22:17close3400.10156.5820.000156.87614.0012006.32
10242023.12.25 22:17close3390.10156.5820.000156.86414.8112021.13
10252023.12.25 22:17close3380.10156.5820.000156.9568.5612029.69
10262023.12.25 22:17close3370.10156.5820.000156.92110.9412040.63
10272023.12.25 22:17close3360.10156.5820.000156.9429.5112050.14
10282023.12.25 22:17close3350.10156.5820.000156.9916.1812056.32
10292023.12.25 22:17close3340.10156.5820.000157.0392.9212059.24
10302023.12.25 22:17close3330.10156.5820.000157.0333.3312062.57
10312023.12.25 22:17close3320.10156.5820.000157.0094.9612067.53
10322023.12.25 22:17close3310.10156.5820.000156.92810.4612077.99
10332023.12.26 03:00sell3450.10156.8110.0000.000
10342023.12.26 03:00modify3450.10156.8110.000156.311
10352023.12.26 03:15sell3460.10156.7940.0000.000
10362023.12.26 03:15modify3460.10156.7940.000156.294
10372023.12.26 03:30sell3470.10156.8210.0000.000
10382023.12.26 03:30modify3470.10156.8210.000156.321
10392023.12.26 03:45sell3480.10156.8090.0000.000
10402023.12.26 03:45modify3480.10156.8090.000156.309
10412023.12.26 04:15sell3490.10156.8030.0000.000
10422023.12.26 04:15modify3490.10156.8030.000156.303
10432023.12.26 05:00sell3500.10156.8020.0000.000
10442023.12.26 05:00modify3500.10156.8020.000156.302
10452023.12.26 05:45sell3510.10156.8110.0000.000
10462023.12.26 05:45modify3510.10156.8110.000156.311
10472023.12.26 06:00sell3520.10156.8660.0000.000
10482023.12.26 06:00modify3520.10156.8660.000156.366
10492023.12.26 06:15sell3530.10156.8250.0000.000
10502023.12.26 06:15modify3530.10156.8250.000156.325
10512023.12.26 06:30sell3540.10156.8210.0000.000
10522023.12.26 06:30modify3540.10156.8210.000156.321
10532023.12.26 06:45sell3550.10156.8030.0000.000
10542023.12.26 06:45modify3550.10156.8030.000156.303
10552023.12.26 07:00sell3560.10156.8470.0000.000
10562023.12.26 07:00modify3560.10156.8470.000156.347
10572023.12.26 07:15sell3570.10156.8170.0000.000
10582023.12.26 07:15modify3570.10156.8170.000156.317
10592023.12.26 07:30sell3580.10156.9250.0000.000
10602023.12.26 07:30modify3580.10156.9250.000156.425
10612023.12.26 08:00sell3590.10156.8770.0000.000
10622023.12.26 08:00modify3590.10156.8770.000156.377
10632023.12.26 08:15sell3600.10156.9360.0000.000
10642023.12.26 08:15modify3600.10156.9360.000156.436
10652023.12.26 08:30sell3610.10156.9410.0000.000
10662023.12.26 08:30modify3610.10156.9410.000156.441
10672023.12.26 08:45sell3620.10156.9380.0000.000
10682023.12.26 08:45modify3620.10156.9380.000156.438
10692023.12.26 09:00sell3630.10156.8250.0000.000
10702023.12.26 09:00modify3630.10156.8250.000156.325
10712023.12.26 10:00sell3640.10156.9540.0000.000
10722023.12.26 10:00modify3640.10156.9540.000156.454
10732023.12.26 10:15sell3650.10156.9560.0000.000
10742023.12.26 10:15modify3650.10156.9560.000156.456
10752023.12.26 10:30sell3660.10156.9370.0000.000
10762023.12.26 10:30modify3660.10156.9370.000156.437
10772023.12.26 10:45sell3670.10156.8650.0000.000
10782023.12.26 10:45modify3670.10156.8650.000156.365
10792023.12.26 11:00sell3680.10156.8090.0000.000
10802023.12.26 11:00modify3680.10156.8090.000156.309
10812023.12.26 12:45sell3690.10156.8180.0000.000
10822023.12.26 12:45modify3690.10156.8180.000156.318
10832023.12.26 13:30close3690.10156.8300.000156.318-0.8112077.18
10842023.12.26 13:30close3680.10156.8300.000156.309-1.4312075.75
10852023.12.26 13:30close3670.10156.8300.000156.3652.3812078.13
10862023.12.26 13:30close3660.10156.8300.000156.4377.2712085.40
10872023.12.26 13:30close3650.10156.8300.000156.4568.5612093.96
10882023.12.26 13:30close3640.10156.8300.000156.4548.4212102.38
10892023.12.26 13:30close3630.10156.8300.000156.325-0.3412102.04
10902023.12.26 13:30close3620.10156.8300.000156.4387.3412109.38
10912023.12.26 13:30close3610.10156.8300.000156.4417.5412116.92
10922023.12.26 13:30close3600.10156.8300.000156.4367.2012124.12
10932023.12.26 13:30close3590.10156.8300.000156.3773.1912127.31
10942023.12.26 13:30close3580.10156.8300.000156.4256.4512133.76
10952023.12.26 13:30close3570.10156.8300.000156.317-0.8812132.88
10962023.12.26 13:30close3560.10156.8300.000156.3471.1612134.04
10972023.12.26 13:30close3550.10156.8300.000156.303-1.8312132.21
10982023.12.26 13:30close3540.10156.8300.000156.321-0.6112131.60
10992023.12.26 13:30close3530.10156.8300.000156.325-0.3412131.26
11002023.12.26 13:30close3520.10156.8300.000156.3662.4512133.71
11012023.12.26 13:30close3510.10156.8300.000156.311-1.2912132.42
11022023.12.26 13:30close3500.10156.8300.000156.302-1.9012130.52
11032023.12.26 13:30close3490.10156.8300.000156.303-1.8312128.69
11042023.12.26 13:30close3480.10156.8300.000156.309-1.4312127.26
11052023.12.26 13:30close3470.10156.8300.000156.321-0.6112126.65
11062023.12.26 13:30close3460.10156.8300.000156.294-2.4412124.21
11072023.12.26 13:30close3450.10156.8300.000156.311-1.2912122.92
11082023.12.27 01:00sell3700.10157.5060.0000.000
11092023.12.27 01:00modify3700.10157.5060.000157.006
11102023.12.27 01:15sell3710.10157.3800.0000.000
11112023.12.27 01:15modify3710.10157.3800.000156.880
11122023.12.27 01:30sell3720.10157.4350.0000.000
11132023.12.27 01:30modify3720.10157.4350.000156.935
11142023.12.27 01:45sell3730.10157.4260.0000.000
11152023.12.27 01:45modify3730.10157.4260.000156.926
11162023.12.27 04:15sell3740.10157.3940.0000.000
11172023.12.27 04:15modify3740.10157.3940.000156.894
11182023.12.27 04:30sell3750.10157.4630.0000.000
11192023.12.27 04:30modify3750.10157.4630.000156.963
11202023.12.27 04:45sell3760.10157.4700.0000.000
11212023.12.27 04:45modify3760.10157.4700.000156.970
11222023.12.27 05:00sell3770.10157.4330.0000.000
11232023.12.27 05:00modify3770.10157.4330.000156.933
11242023.12.27 05:15sell3780.10157.3990.0000.000
11252023.12.27 05:15modify3780.10157.3990.000156.899
11262023.12.27 05:30sell3790.10157.4060.0000.000
11272023.12.27 05:30modify3790.10157.4060.000156.906
11282023.12.27 05:45sell3800.10157.3790.0000.000
11292023.12.27 05:45modify3800.10157.3790.000156.879
11302023.12.27 06:00sell3810.10157.4340.0000.000
11312023.12.27 06:00modify3810.10157.4340.000156.934
11322023.12.27 06:30sell3820.10157.5500.0000.000
11332023.12.27 06:30modify3820.10157.5500.000157.050
11342023.12.27 06:45sell3830.10157.5430.0000.000
11352023.12.27 06:45modify3830.10157.5430.000157.043
11362023.12.27 07:00sell3840.10157.5500.0000.000
11372023.12.27 07:00modify3840.10157.5500.000157.050
11382023.12.27 07:08close3840.10157.6980.000157.050-10.0512112.87
11392023.12.27 07:08close3830.10157.6980.000157.043-10.5212102.35
11402023.12.27 07:08close3820.10157.6980.000157.050-10.0512092.30
11412023.12.27 07:08close3810.10157.6980.000156.934-17.9312074.37
11422023.12.27 07:08close3800.10157.6980.000156.879-21.6712052.70
11432023.12.27 07:08close3790.10157.6980.000156.906-19.8312032.87
11442023.12.27 07:08close3780.10157.6980.000156.899-20.3112012.56
11452023.12.27 07:08close3770.10157.6980.000156.933-18.0011994.56
11462023.12.27 07:08close3760.10157.6980.000156.970-15.4811979.08
11472023.12.27 07:08close3750.10157.6980.000156.963-15.9611963.12
11482023.12.27 07:08close3740.10157.6980.000156.894-20.6511942.47
11492023.12.27 07:08close3730.10157.6980.000156.926-18.4711924.00
11502023.12.27 07:08close3720.10157.6980.000156.935-17.8611906.14
11512023.12.27 07:08close3710.10157.6980.000156.880-21.6011884.54
11522023.12.27 07:08close3700.10157.6980.000157.006-13.0411871.50
11532023.12.28 01:15buy3850.10157.3010.0000.000
11542023.12.28 01:15modify3850.10157.3010.000157.801
11552023.12.28 02:30buy3860.10157.1290.0000.000
11562023.12.28 02:30modify3860.10157.1290.000157.629
11572023.12.28 02:45buy3870.10157.1620.0000.000
11582023.12.28 02:45modify3870.10157.1620.000157.662
11592023.12.28 03:00buy3880.10157.2630.0000.000
11602023.12.28 03:00modify3880.10157.2630.000157.763
11612023.12.28 03:15buy3890.10157.2090.0000.000
11622023.12.28 03:15modify3890.10157.2090.000157.709
11632023.12.28 03:30buy3900.10157.1880.0000.000
11642023.12.28 03:30modify3900.10157.1880.000157.688
11652023.12.28 03:45buy3910.10157.2470.0000.000
11662023.12.28 03:45modify3910.10157.2470.000157.747
11672023.12.28 04:15buy3920.10157.0480.0000.000
11682023.12.28 04:15modify3920.10157.0480.000157.548
11692023.12.28 04:30buy3930.10157.0520.0000.000
11702023.12.28 04:30modify3930.10157.0520.000157.552
11712023.12.28 04:45buy3940.10156.9620.0000.000
11722023.12.28 04:45modify3940.10156.9620.000157.462
11732023.12.28 05:00buy3950.10156.9280.0000.000
11742023.12.28 05:00modify3950.10156.9280.000157.428
11752023.12.28 05:15buy3960.10157.0570.0000.000
11762023.12.28 05:15modify3960.10157.0570.000157.557
11772023.12.28 05:30buy3970.10157.0080.0000.000
11782023.12.28 05:30modify3970.10157.0080.000157.508
11792023.12.28 05:45buy3980.10156.9880.0000.000
11802023.12.28 05:45modify3980.10156.9880.000157.488
11812023.12.28 05:57close3980.10156.8460.000157.488-9.6511861.85
11822023.12.28 05:57close3970.10156.8460.000157.508-11.0111850.84
11832023.12.28 05:57close3960.10156.8460.000157.557-14.3411836.50
11842023.12.28 05:57close3950.10156.8460.000157.428-5.5711830.93
11852023.12.28 05:57close3940.10156.8460.000157.462-7.8811823.05
11862023.12.28 05:57close3930.10156.8460.000157.552-14.0011809.05
11872023.12.28 05:57close3920.10156.8460.000157.548-13.7311795.32
11882023.12.28 05:57close3910.10156.8460.000157.747-27.2511768.07
11892023.12.28 05:57close3900.10156.8460.000157.688-23.2411744.83
11902023.12.28 05:57close3890.10156.8460.000157.709-24.6611720.17
11912023.12.28 05:57close3880.10156.8460.000157.763-28.3311691.84
11922023.12.28 05:57close3870.10156.8460.000157.662-21.4711670.37
11932023.12.28 05:57close3860.10156.8460.000157.629-19.2311651.14
11942023.12.28 05:57close3850.10156.8460.000157.801-30.9111620.23
11952023.12.29 01:00sell3990.10156.8820.0000.000
11962023.12.29 01:00modify3990.10156.8820.000156.382
11972023.12.29 01:15sell4000.10156.8860.0000.000
11982023.12.29 01:15modify4000.10156.8860.000156.386
11992023.12.29 01:30sell4010.10156.8240.0000.000
12002023.12.29 01:30modify4010.10156.8240.000156.324
12012023.12.29 01:45sell4020.10156.8220.0000.000
12022023.12.29 01:45modify4020.10156.8220.000156.322
12032023.12.29 02:00sell4030.10156.7540.0000.000
12042023.12.29 02:00modify4030.10156.7540.000156.254
12052023.12.29 02:15sell4040.10156.6860.0000.000
12062023.12.29 02:15modify4040.10156.6860.000156.186
12072023.12.29 05:28t/p4000.10156.3860.000156.38633.9711654.20
12082023.12.29 05:28t/p3990.10156.3820.000156.38233.9711688.17
12092023.12.29 05:30buy4050.10156.4080.0000.000
12102023.12.29 05:30modify4050.10156.4080.000156.908
12112023.12.29 05:45buy4060.10156.4250.0000.000
12122023.12.29 05:45modify4060.10156.4250.000156.925
12132023.12.29 06:00buy4070.10156.4190.0000.000
12142023.12.29 06:00modify4070.10156.4190.000156.919
12152023.12.29 06:30buy4080.10156.3760.0000.000
12162023.12.29 06:30modify4080.10156.3760.000156.876
12172023.12.29 06:45buy4090.10156.4160.0000.000
12182023.12.29 06:45modify4090.10156.4160.000156.916
12192023.12.29 07:00buy4100.10156.4390.0000.000
12202023.12.29 07:00modify4100.10156.4390.000156.939
12212023.12.29 07:15buy4110.10156.3960.0000.000
12222023.12.29 07:15modify4110.10156.3960.000156.896
12232023.12.29 07:19t/p4010.10156.3240.000156.32433.9711722.14
12242023.12.29 07:19t/p4020.10156.3220.000156.32233.9711756.11
12252023.12.29 07:30buy4120.10156.3660.0000.000
12262023.12.29 07:30modify4120.10156.3660.000156.866
12272023.12.29 08:15sell4130.10156.5840.0000.000
12282023.12.29 08:15modify4130.10156.5840.000156.084
12292023.12.29 08:30sell4140.10156.6460.0000.000
12302023.12.29 08:30modify4140.10156.6460.000156.146
12312023.12.29 09:00sell4150.10156.5240.0000.000
12322023.12.29 09:00modify4150.10156.5240.000156.024
12332023.12.29 09:15sell4160.10156.5820.0000.000
12342023.12.29 09:15modify4160.10156.5820.000156.082
12352023.12.29 09:30sell4170.10156.6030.0000.000
12362023.12.29 09:30modify4170.10156.6030.000156.103
12372023.12.29 09:45sell4180.10156.6800.0000.000
12382023.12.29 09:45modify4180.10156.6800.000156.180
12392023.12.29 10:00sell4190.10156.7890.0000.000
12402023.12.29 10:00modify4190.10156.7890.000156.289
12412023.12.29 10:15sell4200.10156.6720.0000.000
12422023.12.29 10:15modify4200.10156.6720.000156.172
12432023.12.29 10:30sell4210.10156.7360.0000.000
12442023.12.29 10:30modify4210.10156.7360.000156.236
12452023.12.29 10:45sell4220.10156.7690.0000.000
12462023.12.29 10:45modify4220.10156.7690.000156.269
12472023.12.29 11:00sell4230.10156.8030.0000.000
12482023.12.29 11:00modify4230.10156.8030.000156.303
12492023.12.29 11:15sell4240.10156.7940.0000.000
12502023.12.29 11:15modify4240.10156.7940.000156.294
12512023.12.29 11:17t/p4120.10156.8660.000156.86633.9611790.07
12522023.12.29 11:19t/p4080.10156.8760.000156.87633.9611824.03
12532023.12.29 11:30sell4250.10156.7960.0000.000
12542023.12.29 11:30modify4250.10156.7960.000156.296
12552023.12.29 11:45sell4260.10156.8510.0000.000
12562023.12.29 11:45modify4260.10156.8510.000156.351
12572023.12.29 12:00sell4270.10156.7890.0000.000
12582023.12.29 12:00modify4270.10156.7890.000156.289
12592023.12.29 12:56close4270.10156.4550.000156.28922.6911846.72
12602023.12.29 12:56close4260.10156.4550.000156.35126.9011873.62
12612023.12.29 12:56close4250.10156.4550.000156.29623.1611896.78
12622023.12.29 12:56close4240.10156.4550.000156.29423.0311919.81
12632023.12.29 12:56close4230.10156.4550.000156.30323.6411943.45
12642023.12.29 12:56close4220.10156.4550.000156.26921.3311964.78
12652023.12.29 12:56close4210.10156.4550.000156.23619.0911983.87
12662023.12.29 12:56close4200.10156.4550.000156.17214.7411998.61
12672023.12.29 12:56close4190.10156.4550.000156.28922.6912021.30
12682023.12.29 12:56close4180.10156.4550.000156.18015.2812036.58
12692023.12.29 12:56close4170.10156.4550.000156.10310.0512046.63
12702023.12.29 12:56close4160.10156.4550.000156.0828.6312055.26
12712023.12.29 12:56close4150.10156.4550.000156.0244.6912059.95
12722023.12.29 12:56close4140.10156.4550.000156.14612.9712072.92
12732023.12.29 12:56close4130.10156.4550.000156.0848.7612081.68
12742023.12.29 12:56close4110.10156.4250.000156.8961.9712083.65
12752023.12.29 12:56close4100.10156.4250.000156.939-0.9612082.69
12762023.12.29 12:56close4090.10156.4250.000156.9160.6112083.30
12772023.12.29 12:56close4070.10156.4250.000156.9190.4012083.70
12782023.12.29 12:56close4060.10156.4250.000156.9250.0012083.70
12792023.12.29 12:56close4050.10156.4250.000156.9081.1512084.85
12802023.12.29 12:56close4040.10156.4550.000156.18615.6912100.54
12812023.12.29 12:56close4030.10156.4550.000156.25420.3112120.85